IAUDNZD,20230102,0512,1.0743,1.0745,1.0740,1.0743,40,0
IAUDNZD,20230102,0513,1.0742,1.0745,1.0739,1.0745,37,0
IAUDNZD,20230102,0514,1.0743,1.0744,1.0739,1.0741,34,0
IAUDNZD,20230102,0515,1.0739,1.0743,1.0736,1.0741,34,0
IAUDNZD,20230102,0516,1.0742,1.0744,1.0740,1.0742,31,0
IAUDNZD,20230102,0517,1.0740,1.0745,1.0738,1.0740,38,0
IAUDNZD,20230102,0518,1.0742,1.0746,1.0740,1.0743,34,0
IAUDNZD,20230102,0519,1.0744,1.0744,1.0740,1.0744,30,0
IAUDNZD,20230102,0520,1.0745,1.0745,1.0740,1.0743,30,0
IAUDNZD,20230102,0521,1.0742,1.0744,1.0739,1.0743,36,0
IAUDNZD,20230102,0522,1.0742,1.0746,1.0739,1.0745,35,0
IAUDNZD,20230102,0523,1.0744,1.0747,1.0741,1.0745,38,0
IAUDNZD,20230102,0524,1.0743,1.0745,1.0740,1.0741,42,0
IAUDNZD,20230102,0525,1.0742,1.0746,1.0741,1.0744,40,0
IAUDNZD,20230102,0526,1.0742,1.0747,1.0739,1.0742,43,0
IAUDNZD,20230102,0527,1.0743,1.0744,1.0737,1.0737,45,0
IAUDNZD,20230102,0528,1.0738,1.0742,1.0736,1.0740,39,0
IAUDNZD,20230102,0529,1.0738,1.0743,1.0738,1.0741,34,0
IAUDNZD,20230102,0530,1.0740,1.0744,1.0739,1.0740,42,0
IAUDNZD,20230102,0531,1.0739,1.0745,1.0739,1.0742,33,0
IAUDNZD,20230102,0532,1.0743,1.0745,1.0741,1.0743,29,0
IAUDNZD,20230102,0533,1.0744,1.0745,1.0741,1.0743,36,0
IAUDNZD,20230102,0534,1.0744,1.0744,1.0740,1.0743,35,0
IAUDNZD,20230102,0535,1.0745,1.0747,1.0739,1.0742,43,0
IAUDNZD,20230102,0536,1.0743,1.0745,1.0741,1.0743,38,0
IAUDNZD,20230102,0537,1.0745,1.0745,1.0738,1.0741,37,0
IAUDNZD,20230102,0538,1.0743,1.0746,1.0739,1.0743,32,0
IAUDNZD,20230102,0539,1.0742,1.0746,1.0742,1.0746,42,0
IAUDNZD,20230102,0540,1.0747,1.0747,1.0732,1.0744,38,0
IAUDNZD,20230102,0541,1.0745,1.0746,1.0742,1.0743,38,0
IAUDNZD,20230102,0542,1.0745,1.0746,1.0736,1.0742,46,0
IAUDNZD,20230102,0543,1.0741,1.0745,1.0740,1.0743,35,0
IAUDNZD,20230102,0544,1.0744,1.0745,1.0739,1.0741,34,0
IAUDNZD,20230102,0545,1.0742,1.0744,1.0739,1.0744,31,0
IAUDNZD,20230102,0546,1.0742,1.0744,1.0740,1.0741,34,0
IAUDNZD,20230102,0547,1.0743,1.0746,1.0739,1.0743,40,0
IAUDNZD,20230102,0548,1.0745,1.0752,1.0741,1.0750,39,0
IAUDNZD,20230102,0549,1.0749,1.0756,1.0747,1.0751,39,0
IAUDNZD,20230102,0550,1.0752,1.0754,1.0743,1.0745,43,0
IAUDNZD,20230102,0551,1.0746,1.0753,1.0745,1.0751,42,0
IAUDNZD,20230102,0552,1.0750,1.0754,1.0749,1.0754,38,0
IAUDNZD,20230102,0553,1.0753,1.0755,1.0749,1.0751,28,0
IAUDNZD,20230102,0554,1.0752,1.0754,1.0749,1.0754,35,0
IAUDNZD,20230102,0555,1.0752,1.0756,1.0751,1.0754,32,0
IAUDNZD,20230102,0556,1.0753,1.0756,1.0752,1.0756,30,0
IAUDNZD,20230102,0557,1.0755,1.0757,1.0751,1.0752,27,0
IAUDNZD,20230102,0558,1.0753,1.0755,1.0750,1.0750,38,0
IAUDNZD,20230102,0559,1.0752,1.0755,1.0750,1.0751,34,0
IAUDNZD,20230102,0600,1.0752,1.0754,1.0748,1.0754,27,0
IAUDNZD,20230102,0601,1.0753,1.0757,1.0752,1.0756,33,0
IAUDNZD,20230102,0602,1.0755,1.0756,1.0752,1.0755,30,0
IAUDNZD,20230102,0603,1.0756,1.0756,1.0750,1.0754,35,0
IAUDNZD,20230102,0604,1.0755,1.0758,1.0750,1.0754,26,0
IAUDNZD,20230102,0605,1.0755,1.0757,1.0751,1.0751,31,0
IAUDNZD,20230102,0606,1.0752,1.0756,1.0751,1.0753,39,0
IAUDNZD,20230102,0607,1.0754,1.0756,1.0751,1.0753,36,0
IAUDNZD,20230102,0608,1.0754,1.0757,1.0752,1.0752,25,0
IAUDNZD,20230102,0609,1.0751,1.0754,1.0748,1.0750,40,0
IAUDNZD,20230102,0610,1.0749,1.0753,1.0748,1.0749,39,0
IAUDNZD,20230102,0611,1.0752,1.0755,1.0747,1.0748,42,0
IAUDNZD,20230102,0612,1.0747,1.0765,1.0747,1.0751,31,0
IAUDNZD,20230102,0613,1.0752,1.0753,1.0744,1.0749,36,0
IAUDNZD,20230102,0614,1.0748,1.0752,1.0748,1.0749,31,0
IAUDNZD,20230102,0615,1.0748,1.0750,1.0747,1.0749,31,0
IAUDNZD,20230102,0616,1.0748,1.0751,1.0745,1.0746,35,0
IAUDNZD,20230102,0617,1.0745,1.0750,1.0742,1.0747,40,0
IAUDNZD,20230102,0618,1.0748,1.0750,1.0745,1.0746,39,0
IAUDNZD,20230102,0619,1.0747,1.0750,1.0745,1.0747,46,0
IAUDNZD,20230102,0620,1.0749,1.0751,1.0744,1.0749,37,0
IAUDNZD,20230102,0621,1.0748,1.0753,1.0747,1.0747,33,0
IAUDNZD,20230102,0622,1.0748,1.0754,1.0746,1.0751,27,0
IAUDNZD,20230102,0623,1.0753,1.0754,1.0747,1.0751,25,0
IAUDNZD,20230102,0624,1.0752,1.0755,1.0749,1.0750,38,0
IAUDNZD,20230102,0625,1.0751,1.0756,1.0749,1.0754,35,0
IAUDNZD,20230102,0626,1.0757,1.0757,1.0751,1.0754,44,0
IAUDNZD,20230102,0627,1.0753,1.0760,1.0752,1.0755,30,0
IAUDNZD,20230102,0628,1.0754,1.0759,1.0752,1.0754,38,0
IAUDNZD,20230102,0629,1.0752,1.0762,1.0752,1.0762,43,0
IAUDNZD,20230102,0630,1.0760,1.0765,1.0759,1.0760,43,0
IAUDNZD,20230102,0631,1.0762,1.0765,1.0759,1.0765,32,0
IAUDNZD,20230102,0632,1.0766,1.0766,1.0758,1.0758,45,0
IAUDNZD,20230102,0633,1.0759,1.0763,1.0757,1.0763,35,0
IAUDNZD,20230102,0634,1.0762,1.0764,1.0758,1.0759,37,0
IAUDNZD,20230102,0635,1.0758,1.0764,1.0758,1.0760,44,0
IAUDNZD,20230102,0636,1.0759,1.0763,1.0757,1.0760,44,0
IAUDNZD,20230102,0637,1.0759,1.0762,1.0757,1.0760,39,0
IAUDNZD,20230102,0638,1.0759,1.0763,1.0756,1.0758,33,0
IAUDNZD,20230102,0639,1.0760,1.0762,1.0756,1.0760,36,0
IAUDNZD,20230102,0640,1.0759,1.0764,1.0759,1.0762,37,0
IAUDNZD,20230102,0641,1.0761,1.0764,1.0760,1.0762,39,0
IAUDNZD,20230102,0642,1.0764,1.0764,1.0758,1.0761,35,0
IAUDNZD,20230102,0643,1.0760,1.0765,1.0759,1.0761,37,0
IAUDNZD,20230102,0644,1.0760,1.0765,1.0759,1.0763,42,0
IAUDNZD,20230102,0645,1.0762,1.0765,1.0761,1.0761,39,0
IAUDNZD,20230102,0646,1.0760,1.0769,1.0760,1.0766,33,0
IAUDNZD,20230102,0647,1.0765,1.0766,1.0760,1.0761,40,0
IAUDNZD,20230102,0648,1.0762,1.0765,1.0760,1.0764,39,0
IAUDNZD,20230102,0649,1.0763,1.0765,1.0759,1.0765,30,0
IAUDNZD,20230102,0650,1.0764,1.0766,1.0759,1.0759,38,0
IAUDNZD,20230102,0651,1.0762,1.0765,1.0754,1.0763,32,0
IAUDNZD,20230102,0652,1.0764,1.0769,1.0761,1.0764,26,0
IAUDNZD,20230102,0653,1.0763,1.0766,1.0759,1.0762,37,0
IAUDNZD,20230102,0654,1.0760,1.0765,1.0758,1.0763,39,0
IAUDNZD,20230102,0655,1.0762,1.0767,1.0759,1.0765,23,0
IAUDNZD,20230102,0656,1.0766,1.0766,1.0760,1.0761,38,0
IAUDNZD,20230102,0657,1.0760,1.0764,1.0759,1.0762,35,0
IAUDNZD,20230102,0658,1.0763,1.0764,1.0756,1.0761,42,0
IAUDNZD,20230102,0659,1.0762,1.0764,1.0757,1.0762,32,0
IAUDNZD,20230102,0700,1.0766,1.0766,1.0757,1.0762,36,0
IAUDNZD,20230102,0701,1.0761,1.0764,1.0756,1.0762,41,0
IAUDNZD,20230102,0702,1.0763,1.0765,1.0759,1.0764,45,0
IAUDNZD,20230102,0703,1.0763,1.0766,1.0753,1.0753,39,0
IAUDNZD,20230102,0704,1.0754,1.0759,1.0753,1.0756,43,0
IAUDNZD,20230102,0705,1.0758,1.0759,1.0752,1.0756,33,0
IAUDNZD,20230102,0706,1.0757,1.0760,1.0753,1.0755,35,0
IAUDNZD,20230102,0707,1.0756,1.0756,1.0751,1.0756,34,0
IAUDNZD,20230102,0708,1.0757,1.0758,1.0748,1.0750,39,0
IAUDNZD,20230102,0709,1.0749,1.0756,1.0749,1.0756,41,0
IAUDNZD,20230102,0710,1.0752,1.0758,1.0750,1.0755,39,0
IAUDNZD,20230102,0711,1.0757,1.0761,1.0747,1.0760,37,0
IAUDNZD,20230102,0712,1.0759,1.0761,1.0753,1.0756,32,0
IAUDNZD,20230102,0713,1.0755,1.0757,1.0753,1.0755,33,0
IAUDNZD,20230102,0714,1.0756,1.0758,1.0753,1.0756,37,0
IAUDNZD,20230102,0715,1.0757,1.0757,1.0753,1.0754,35,0
IAUDNZD,20230102,0716,1.0755,1.0756,1.0752,1.0755,36,0
IAUDNZD,20230102,0717,1.0756,1.0756,1.0753,1.0755,24,0
IAUDNZD,20230102,0718,1.0754,1.0759,1.0754,1.0756,37,0
IAUDNZD,20230102,0719,1.0755,1.0759,1.0754,1.0756,28,0
IAUDNZD,20230102,0720,1.0757,1.0758,1.0755,1.0756,34,0
IAUDNZD,20230102,0721,1.0757,1.0757,1.0753,1.0754,32,0
IAUDNZD,20230102,0722,1.0755,1.0756,1.0754,1.0756,16,0
IAUDNZD,20230102,0723,1.0755,1.0758,1.0753,1.0757,34,0
IAUDNZD,20230102,0724,1.0758,1.0758,1.0755,1.0756,26,0
IAUDNZD,20230102,0725,1.0757,1.0759,1.0754,1.0758,26,0
IAUDNZD,20230102,0726,1.0757,1.0759,1.0754,1.0756,24,0
IAUDNZD,20230102,0727,1.0755,1.0757,1.0753,1.0756,35,0
IAUDNZD,20230102,0728,1.0755,1.0757,1.0751,1.0752,33,0
IAUDNZD,20230102,0729,1.0755,1.0755,1.0752,1.0754,37,0
IAUDNZD,20230102,0730,1.0752,1.0756,1.0751,1.0752,31,0
IAUDNZD,20230102,0731,1.0753,1.0756,1.0750,1.0753,45,0
IAUDNZD,20230102,0732,1.0754,1.0758,1.0754,1.0757,19,0
IAUDNZD,20230102,0733,1.0759,1.0759,1.0753,1.0754,40,0
IAUDNZD,20230102,0734,1.0755,1.0757,1.0753,1.0755,36,0
IAUDNZD,20230102,0735,1.0756,1.0758,1.0753,1.0757,37,0
IAUDNZD,20230102,0736,1.0756,1.0759,1.0754,1.0755,43,0
IAUDNZD,20230102,0737,1.0754,1.0757,1.0752,1.0755,31,0
IAUDNZD,20230102,0738,1.0756,1.0756,1.0752,1.0756,30,0
IAUDNZD,20230102,0739,1.0757,1.0757,1.0753,1.0754,27,0
IAUDNZD,20230102,0740,1.0753,1.0757,1.0753,1.0755,26,0
IAUDNZD,20230102,0741,1.0756,1.0757,1.0754,1.0757,34,0
IAUDNZD,20230102,0742,1.0758,1.0758,1.0754,1.0755,35,0
IAUDNZD,20230102,0743,1.0756,1.0758,1.0754,1.0756,39,0
IAUDNZD,20230102,0744,1.0757,1.0758,1.0754,1.0756,29,0
IAUDNZD,20230102,0745,1.0757,1.0758,1.0755,1.0757,29,0
IAUDNZD,20230102,0746,1.0758,1.0759,1.0757,1.0757,21,0
IAUDNZD,20230102,0747,1.0756,1.0759,1.0755,1.0756,34,0
IAUDNZD,20230102,0748,1.0757,1.0757,1.0754,1.0756,36,0
IAUDNZD,20230102,0749,1.0757,1.0758,1.0755,1.0755,32,0
IAUDNZD,20230102,0750,1.0756,1.0758,1.0754,1.0757,40,0
IAUDNZD,20230102,0751,1.0754,1.0757,1.0754,1.0756,36,0
IAUDNZD,20230102,0752,1.0755,1.0757,1.0751,1.0753,36,0
IAUDNZD,20230102,0753,1.0755,1.0758,1.0751,1.0755,33,0
IAUDNZD,20230102,0754,1.0756,1.0757,1.0750,1.0752,35,0
IAUDNZD,20230102,0755,1.0754,1.0757,1.0752,1.0752,25,0
IAUDNZD,20230102,0756,1.0753,1.0755,1.0750,1.0752,50,0
IAUDNZD,20230102,0757,1.0755,1.0757,1.0753,1.0757,38,0
IAUDNZD,20230102,0758,1.0756,1.0759,1.0756,1.0759,36,0
IAUDNZD,20230102,0759,1.0757,1.0759,1.0756,1.0757,29,0
IAUDNZD,20230102,0800,1.0758,1.0761,1.0756,1.0760,32,0
IAUDNZD,20230102,0801,1.0761,1.0762,1.0758,1.0761,37,0
IAUDNZD,20230102,0802,1.0760,1.0762,1.0758,1.0760,49,0
IAUDNZD,20230102,0803,1.0758,1.0761,1.0757,1.0759,31,0
IAUDNZD,20230102,0804,1.0760,1.0761,1.0756,1.0758,38,0
IAUDNZD,20230102,0805,1.0759,1.0760,1.0756,1.0758,37,0
IAUDNZD,20230102,0806,1.0759,1.0759,1.0755,1.0757,40,0
IAUDNZD,20230102,0807,1.0756,1.0758,1.0754,1.0756,26,0
IAUDNZD,20230102,0808,1.0757,1.0758,1.0754,1.0756,33,0
IAUDNZD,20230102,0809,1.0755,1.0758,1.0754,1.0757,30,0
IAUDNZD,20230102,0810,1.0758,1.0758,1.0756,1.0757,35,0
IAUDNZD,20230102,0811,1.0758,1.0758,1.0754,1.0755,26,0
IAUDNZD,20230102,0812,1.0754,1.0759,1.0754,1.0758,38,0
IAUDNZD,20230102,0813,1.0757,1.0759,1.0750,1.0750,44,0
IAUDNZD,20230102,0814,1.0753,1.0753,1.0747,1.0748,42,0
IAUDNZD,20230102,0815,1.0750,1.0752,1.0747,1.0747,29,0
IAUDNZD,20230102,0816,1.0748,1.0751,1.0747,1.0750,33,0
IAUDNZD,20230102,0817,1.0749,1.0751,1.0747,1.0748,38,0
IAUDNZD,20230102,0818,1.0749,1.0750,1.0747,1.0747,33,0
IAUDNZD,20230102,0819,1.0748,1.0750,1.0745,1.0749,34,0
IAUDNZD,20230102,0820,1.0750,1.0752,1.0749,1.0750,32,0
IAUDNZD,20230102,0821,1.0749,1.0751,1.0748,1.0750,28,0
IAUDNZD,20230102,0822,1.0749,1.0752,1.0746,1.0747,45,0
IAUDNZD,20230102,0823,1.0749,1.0749,1.0746,1.0747,31,0
IAUDNZD,20230102,0824,1.0749,1.0750,1.0746,1.0748,37,0
IAUDNZD,20230102,0825,1.0750,1.0750,1.0747,1.0747,38,0
IAUDNZD,20230102,0826,1.0749,1.0750,1.0747,1.0749,26,0
IAUDNZD,20230102,0827,1.0750,1.0750,1.0747,1.0749,30,0
IAUDNZD,20230102,0828,1.0748,1.0751,1.0747,1.0749,19,0
IAUDNZD,20230102,0829,1.0751,1.0752,1.0749,1.0751,35,0
IAUDNZD,20230102,0830,1.0752,1.0753,1.0749,1.0750,32,0
IAUDNZD,20230102,0831,1.0752,1.0752,1.0749,1.0752,27,0
IAUDNZD,20230102,0832,1.0750,1.0752,1.0749,1.0750,34,0
IAUDNZD,20230102,0833,1.0751,1.0752,1.0748,1.0750,13,0
IAUDNZD,20230102,0834,1.0749,1.0751,1.0748,1.0750,19,0
IAUDNZD,20230102,0835,1.0751,1.0751,1.0749,1.0751,23,0
IAUDNZD,20230102,0836,1.0750,1.0751,1.0744,1.0748,28,0
IAUDNZD,20230102,0837,1.0749,1.0750,1.0747,1.0748,28,0
IAUDNZD,20230102,0838,1.0749,1.0750,1.0747,1.0749,29,0
IAUDNZD,20230102,0839,1.0748,1.0751,1.0746,1.0749,28,0
IAUDNZD,20230102,0840,1.0750,1.0751,1.0748,1.0749,16,0
IAUDNZD,20230102,0841,1.0748,1.0750,1.0748,1.0749,21,0
IAUDNZD,20230102,0842,1.0750,1.0751,1.0746,1.0746,35,0
IAUDNZD,20230102,0843,1.0747,1.0754,1.0746,1.0748,37,0
IAUDNZD,20230102,0844,1.0749,1.0751,1.0746,1.0749,41,0
IAUDNZD,20230102,0845,1.0750,1.0751,1.0745,1.0745,36,0
IAUDNZD,20230102,0846,1.0746,1.0750,1.0744,1.0748,31,0
IAUDNZD,20230102,0847,1.0750,1.0752,1.0748,1.0750,34,0
IAUDNZD,20230102,0848,1.0751,1.0752,1.0749,1.0750,30,0
IAUDNZD,20230102,0849,1.0752,1.0752,1.0749,1.0751,24,0
IAUDNZD,20230102,0850,1.0750,1.0753,1.0749,1.0751,29,0
IAUDNZD,20230102,0851,1.0750,1.0752,1.0749,1.0750,19,0
IAUDNZD,20230102,0852,1.0749,1.0753,1.0749,1.0753,32,0
IAUDNZD,20230102,0853,1.0752,1.0753,1.0750,1.0750,25,0
IAUDNZD,20230102,0854,1.0752,1.0752,1.0748,1.0748,18,0
IAUDNZD,20230102,0855,1.0749,1.0752,1.0746,1.0749,38,0
IAUDNZD,20230102,0856,1.0751,1.0753,1.0750,1.0751,22,0
IAUDNZD,20230102,0857,1.0752,1.0754,1.0750,1.0753,31,0
IAUDNZD,20230102,0858,1.0754,1.0754,1.0750,1.0752,24,0
IAUDNZD,20230102,0859,1.0750,1.0754,1.0750,1.0751,40,0
IAUDNZD,20230102,0900,1.0753,1.0755,1.0752,1.0753,35,0
IAUDNZD,20230102,0901,1.0754,1.0756,1.0751,1.0756,39,0
IAUDNZD,20230102,0902,1.0755,1.0761,1.0753,1.0758,42,0
IAUDNZD,20230102,0903,1.0761,1.0761,1.0757,1.0759,46,0
IAUDNZD,20230102,0904,1.0760,1.0761,1.0757,1.0759,35,0
IAUDNZD,20230102,0905,1.0758,1.0761,1.0756,1.0757,24,0
IAUDNZD,20230102,0906,1.0760,1.0760,1.0756,1.0757,30,0
IAUDNZD,20230102,0907,1.0759,1.0760,1.0755,1.0758,40,0
IAUDNZD,20230102,0908,1.0760,1.0764,1.0756,1.0763,37,0
IAUDNZD,20230102,0909,1.0764,1.0766,1.0758,1.0761,42,0
IAUDNZD,20230102,0910,1.0762,1.0766,1.0760,1.0765,42,0
IAUDNZD,20230102,0911,1.0764,1.0767,1.0763,1.0765,36,0
IAUDNZD,20230102,0912,1.0766,1.0767,1.0764,1.0764,33,0
IAUDNZD,20230102,0913,1.0766,1.0786,1.0764,1.0781,27,0
IAUDNZD,20230102,0914,1.0780,1.0783,1.0777,1.0779,40,0
IAUDNZD,20230102,0915,1.0780,1.0786,1.0779,1.0785,37,0
IAUDNZD,20230102,0916,1.0783,1.0785,1.0779,1.0783,36,0
IAUDNZD,20230102,0917,1.0784,1.0785,1.0782,1.0782,38,0
IAUDNZD,20230102,0918,1.0785,1.0785,1.0780,1.0783,30,0
IAUDNZD,20230102,0919,1.0782,1.0785,1.0780,1.0784,29,0
IAUDNZD,20230102,0920,1.0783,1.0786,1.0782,1.0783,36,0
IAUDNZD,20230102,0921,1.0785,1.0787,1.0767,1.0771,44,0
IAUDNZD,20230102,0922,1.0773,1.0774,1.0770,1.0772,33,0
IAUDNZD,20230102,0923,1.0773,1.0776,1.0770,1.0770,44,0
IAUDNZD,20230102,0924,1.0772,1.0777,1.0771,1.0776,33,0
IAUDNZD,20230102,0925,1.0777,1.0777,1.0774,1.0775,26,0
IAUDNZD,20230102,0926,1.0774,1.0776,1.0773,1.0775,38,0
IAUDNZD,20230102,0927,1.0776,1.0778,1.0774,1.0775,39,0
IAUDNZD,20230102,0928,1.0776,1.0777,1.0774,1.0776,31,0
IAUDNZD,20230102,0929,1.0777,1.0777,1.0772,1.0776,26,0
IAUDNZD,20230102,0930,1.0777,1.0779,1.0774,1.0775,42,0
IAUDNZD,20230102,0931,1.0776,1.0778,1.0775,1.0778,35,0
IAUDNZD,20230102,0932,1.0777,1.0778,1.0774,1.0776,40,0
IAUDNZD,20230102,0933,1.0777,1.0779,1.0774,1.0776,34,0
IAUDNZD,20230102,0934,1.0777,1.0778,1.0775,1.0776,33,0
IAUDNZD,20230102,0935,1.0777,1.0778,1.0775,1.0776,19,0
IAUDNZD,20230102,0936,1.0775,1.0776,1.0773,1.0776,22,0
IAUDNZD,20230102,0937,1.0777,1.0779,1.0775,1.0777,42,0
IAUDNZD,20230102,0938,1.0778,1.0779,1.0776,1.0777,26,0
IAUDNZD,20230102,0939,1.0778,1.0779,1.0774,1.0777,34,0
IAUDNZD,20230102,0940,1.0776,1.0783,1.0776,1.0782,34,0
IAUDNZD,20230102,0941,1.0781,1.0783,1.0780,1.0782,38,0
IAUDNZD,20230102,0942,1.0781,1.0783,1.0779,1.0781,39,0
IAUDNZD,20230102,0943,1.0782,1.0782,1.0778,1.0781,34,0
IAUDNZD,20230102,0944,1.0780,1.0783,1.0780,1.0781,40,0
IAUDNZD,20230102,0945,1.0782,1.0783,1.0780,1.0782,45,0
IAUDNZD,20230102,0946,1.0783,1.0784,1.0780,1.0782,27,0
IAUDNZD,20230102,0947,1.0783,1.0784,1.0780,1.0782,23,0
IAUDNZD,20230102,0948,1.0783,1.0784,1.0779,1.0782,21,0
IAUDNZD,20230102,0949,1.0783,1.0783,1.0780,1.0782,15,0
IAUDNZD,20230102,0950,1.0781,1.0786,1.0780,1.0783,29,0
IAUDNZD,20230102,0951,1.0784,1.0786,1.0781,1.0782,27,0
IAUDNZD,20230102,0952,1.0780,1.0782,1.0780,1.0780,30,0
IAUDNZD,20230102,0953,1.0779,1.0783,1.0778,1.0782,41,0
IAUDNZD,20230102,0954,1.0783,1.0783,1.0780,1.0782,24,0
IAUDNZD,20230102,0955,1.0781,1.0783,1.0779,1.0781,32,0
IAUDNZD,20230102,0956,1.0782,1.0784,1.0780,1.0782,34,0
IAUDNZD,20230102,0957,1.0781,1.0783,1.0781,1.0782,28,0
IAUDNZD,20230102,0958,1.0781,1.0786,1.0781,1.0785,31,0
IAUDNZD,20230102,0959,1.0786,1.0787,1.0784,1.0786,43,0
IAUDNZD,20230102,1000,1.0783,1.0787,1.0783,1.0786,35,0
IAUDNZD,20230102,1001,1.0787,1.0790,1.0785,1.0789,35,0
IAUDNZD,20230102,1002,1.0790,1.0790,1.0787,1.0788,43,0
IAUDNZD,20230102,1003,1.0789,1.0789,1.0784,1.0787,44,0
IAUDNZD,20230102,1004,1.0786,1.0788,1.0784,1.0786,32,0
IAUDNZD,20230102,1005,1.0787,1.0789,1.0784,1.0786,32,0
IAUDNZD,20230102,1006,1.0787,1.0788,1.0785,1.0787,25,0
IAUDNZD,20230102,1007,1.0788,1.0788,1.0784,1.0786,41,0
IAUDNZD,20230102,1008,1.0787,1.0789,1.0785,1.0787,35,0
IAUDNZD,20230102,1009,1.0788,1.0788,1.0785,1.0786,31,0
IAUDNZD,20230102,1010,1.0785,1.0787,1.0785,1.0786,27,0
IAUDNZD,20230102,1011,1.0788,1.0788,1.0785,1.0787,26,0
IAUDNZD,20230102,1012,1.0786,1.0788,1.0786,1.0787,17,0
IAUDNZD,20230102,1013,1.0786,1.0788,1.0785,1.0787,30,0
IAUDNZD,20230102,1014,1.0788,1.0788,1.0785,1.0788,22,0
IAUDNZD,20230102,1015,1.0786,1.0788,1.0786,1.0787,12,0
IAUDNZD,20230102,1016,1.0786,1.0788,1.0786,1.0787,10,0
IAUDNZD,20230102,1017,1.0788,1.0789,1.0785,1.0787,23,0
IAUDNZD,20230102,1018,1.0785,1.0789,1.0785,1.0786,30,0
IAUDNZD,20230102,1019,1.0787,1.0788,1.0786,1.0786,22,0
IAUDNZD,20230102,1020,1.0788,1.0789,1.0786,1.0786,37,0
IAUDNZD,20230102,1021,1.0788,1.0789,1.0786,1.0787,27,0
IAUDNZD,20230102,1022,1.0788,1.0789,1.0786,1.0788,19,0
IAUDNZD,20230102,1023,1.0787,1.0789,1.0786,1.0788,21,0
IAUDNZD,20230102,1024,1.0787,1.0789,1.0786,1.0788,27,0
IAUDNZD,20230102,1025,1.0787,1.0788,1.0785,1.0786,31,0
IAUDNZD,20230102,1026,1.0787,1.0789,1.0786,1.0788,22,0
IAUDNZD,20230102,1027,1.0789,1.0789,1.0785,1.0786,29,0
IAUDNZD,20230102,1028,1.0788,1.0788,1.0785,1.0786,19,0
IAUDNZD,20230102,1029,1.0787,1.0789,1.0786,1.0787,24,0
IAUDNZD,20230102,1030,1.0786,1.0788,1.0784,1.0786,26,0
IAUDNZD,20230102,1031,1.0787,1.0794,1.0787,1.0790,31,0
IAUDNZD,20230102,1032,1.0791,1.0793,1.0790,1.0791,27,0
IAUDNZD,20230102,1033,1.0794,1.0794,1.0790,1.0792,33,0
IAUDNZD,20230102,1034,1.0793,1.0793,1.0789,1.0790,28,0
IAUDNZD,20230102,1035,1.0789,1.0793,1.0787,1.0790,39,0
IAUDNZD,20230102,1036,1.0789,1.0792,1.0787,1.0789,34,0
IAUDNZD,20230102,1037,1.0792,1.0794,1.0786,1.0788,31,0
IAUDNZD,20230102,1038,1.0791,1.0792,1.0788,1.0789,42,0
IAUDNZD,20230102,1039,1.0790,1.0791,1.0786,1.0790,32,0
IAUDNZD,20230102,1040,1.0791,1.0791,1.0786,1.0790,32,0
IAUDNZD,20230102,1041,1.0792,1.0793,1.0787,1.0791,32,0
IAUDNZD,20230102,1042,1.0790,1.0792,1.0786,1.0788,43,0
IAUDNZD,20230102,1043,1.0787,1.0789,1.0782,1.0786,46,0
IAUDNZD,20230102,1044,1.0787,1.0790,1.0785,1.0787,38,0
IAUDNZD,20230102,1045,1.0788,1.0788,1.0785,1.0788,34,0
IAUDNZD,20230102,1046,1.0787,1.0789,1.0785,1.0787,31,0
IAUDNZD,20230102,1047,1.0790,1.0795,1.0786,1.0786,52,0
IAUDNZD,20230102,1048,1.0787,1.0791,1.0786,1.0789,29,0
IAUDNZD,20230102,1049,1.0787,1.0791,1.0786,1.0790,33,0
IAUDNZD,20230102,1050,1.0788,1.0789,1.0783,1.0788,29,0
IAUDNZD,20230102,1051,1.0789,1.0792,1.0784,1.0787,29,0
IAUDNZD,20230102,1052,1.0788,1.0790,1.0785,1.0788,31,0
IAUDNZD,20230102,1053,1.0786,1.0790,1.0784,1.0789,42,0
IAUDNZD,20230102,1054,1.0790,1.0792,1.0787,1.0790,48,0
IAUDNZD,20230102,1055,1.0791,1.0791,1.0788,1.0791,42,0
IAUDNZD,20230102,1056,1.0790,1.0792,1.0787,1.0789,34,0
IAUDNZD,20230102,1057,1.0790,1.0791,1.0785,1.0788,33,0
IAUDNZD,20230102,1058,1.0789,1.0791,1.0788,1.0788,42,0
IAUDNZD,20230102,1059,1.0790,1.0790,1.0786,1.0788,42,0
IAUDNZD,20230102,1100,1.0789,1.0789,1.0785,1.0785,37,0
IAUDNZD,20230102,1101,1.0787,1.0791,1.0785,1.0790,39,0
IAUDNZD,20230102,1102,1.0789,1.0790,1.0784,1.0786,39,0
IAUDNZD,20230102,1103,1.0785,1.0790,1.0784,1.0786,42,0
IAUDNZD,20230102,1104,1.0784,1.0790,1.0784,1.0788,44,0
IAUDNZD,20230102,1105,1.0784,1.0788,1.0781,1.0782,41,0
IAUDNZD,20230102,1106,1.0783,1.0789,1.0782,1.0788,36,0
IAUDNZD,20230102,1107,1.0790,1.0790,1.0782,1.0787,32,0
IAUDNZD,20230102,1108,1.0790,1.0792,1.0784,1.0788,46,0
IAUDNZD,20230102,1109,1.0789,1.0791,1.0788,1.0789,31,0
IAUDNZD,20230102,1110,1.0788,1.0792,1.0786,1.0792,37,0
IAUDNZD,20230102,1111,1.0789,1.0792,1.0786,1.0789,41,0
IAUDNZD,20230102,1112,1.0788,1.0791,1.0787,1.0790,29,0
IAUDNZD,20230102,1113,1.0791,1.0793,1.0788,1.0791,27,0
IAUDNZD,20230102,1114,1.0790,1.0792,1.0787,1.0788,40,0
IAUDNZD,20230102,1115,1.0789,1.0792,1.0781,1.0781,42,0
IAUDNZD,20230102,1116,1.0783,1.0786,1.0781,1.0783,36,0
IAUDNZD,20230102,1117,1.0784,1.0786,1.0781,1.0782,28,0
IAUDNZD,20230102,1118,1.0783,1.0784,1.0782,1.0782,19,0
IAUDNZD,20230102,1119,1.0783,1.0787,1.0782,1.0784,34,0
IAUDNZD,20230102,1120,1.0783,1.0786,1.0781,1.0783,29,0
IAUDNZD,20230102,1121,1.0784,1.0786,1.0782,1.0783,42,0
IAUDNZD,20230102,1122,1.0784,1.0791,1.0781,1.0783,29,0
IAUDNZD,20230102,1123,1.0784,1.0784,1.0781,1.0784,37,0
IAUDNZD,20230102,1124,1.0783,1.0784,1.0781,1.0783,37,0
IAUDNZD,20230102,1125,1.0782,1.0784,1.0781,1.0783,30,0
IAUDNZD,20230102,1126,1.0784,1.0785,1.0782,1.0784,39,0
IAUDNZD,20230102,1127,1.0782,1.0786,1.0782,1.0783,25,0
IAUDNZD,20230102,1128,1.0784,1.0784,1.0782,1.0782,20,0
IAUDNZD,20230102,1129,1.0783,1.0785,1.0781,1.0783,33,0
IAUDNZD,20230102,1130,1.0785,1.0786,1.0781,1.0783,31,0
IAUDNZD,20230102,1131,1.0784,1.0785,1.0782,1.0784,23,0
IAUDNZD,20230102,1132,1.0783,1.0785,1.0782,1.0782,28,0
IAUDNZD,20230102,1133,1.0783,1.0786,1.0782,1.0783,41,0
IAUDNZD,20230102,1134,1.0784,1.0786,1.0782,1.0784,30,0
IAUDNZD,20230102,1135,1.0783,1.0785,1.0782,1.0783,25,0
IAUDNZD,20230102,1136,1.0782,1.0785,1.0781,1.0783,34,0
IAUDNZD,20230102,1137,1.0782,1.0785,1.0781,1.0782,26,0
IAUDNZD,20230102,1138,1.0785,1.0786,1.0782,1.0782,26,0
IAUDNZD,20230102,1139,1.0783,1.0785,1.0779,1.0782,26,0
IAUDNZD,20230102,1140,1.0783,1.0785,1.0782,1.0783,31,0
IAUDNZD,20230102,1141,1.0785,1.0786,1.0781,1.0785,36,0
IAUDNZD,20230102,1142,1.0783,1.0785,1.0782,1.0784,44,0
IAUDNZD,20230102,1143,1.0783,1.0785,1.0782,1.0783,25,0
IAUDNZD,20230102,1144,1.0784,1.0785,1.0781,1.0783,36,0
IAUDNZD,20230102,1145,1.0785,1.0785,1.0782,1.0782,40,0
IAUDNZD,20230102,1146,1.0784,1.0785,1.0781,1.0783,37,0
IAUDNZD,20230102,1147,1.0784,1.0785,1.0781,1.0783,33,0
IAUDNZD,20230102,1148,1.0782,1.0784,1.0782,1.0783,10,0
IAUDNZD,20230102,1149,1.0784,1.0784,1.0781,1.0783,36,0
IAUDNZD,20230102,1150,1.0784,1.0785,1.0782,1.0784,25,0
IAUDNZD,20230102,1151,1.0786,1.0790,1.0782,1.0790,31,0
IAUDNZD,20230102,1152,1.0787,1.0790,1.0787,1.0790,32,0
IAUDNZD,20230102,1153,1.0788,1.0793,1.0788,1.0788,40,0
IAUDNZD,20230102,1154,1.0789,1.0791,1.0786,1.0786,47,0
IAUDNZD,20230102,1155,1.0788,1.0790,1.0787,1.0789,48,0
IAUDNZD,20230102,1156,1.0788,1.0790,1.0787,1.0789,31,0
IAUDNZD,20230102,1157,1.0790,1.0792,1.0787,1.0789,39,0
IAUDNZD,20230102,1158,1.0788,1.0791,1.0787,1.0789,32,0
IAUDNZD,20230102,1159,1.0788,1.0794,1.0787,1.0791,41,0
IAUDNZD,20230102,1200,1.0789,1.0790,1.0768,1.0768,47,0
IAUDNZD,20230102,1201,1.0766,1.0781,1.0764,1.0774,49,0
IAUDNZD,20230102,1202,1.0769,1.0780,1.0769,1.0774,40,0
IAUDNZD,20230102,1203,1.0769,1.0777,1.0769,1.0771,45,0
IAUDNZD,20230102,1204,1.0773,1.0781,1.0770,1.0778,38,0
IAUDNZD,20230102,1205,1.0775,1.0780,1.0765,1.0767,44,0
IAUDNZD,20230102,1206,1.0766,1.0777,1.0762,1.0763,40,0
IAUDNZD,20230102,1207,1.0765,1.0777,1.0761,1.0775,30,0
IAUDNZD,20230102,1208,1.0774,1.0779,1.0763,1.0777,42,0
IAUDNZD,20230102,1209,1.0778,1.0779,1.0766,1.0769,40,0
IAUDNZD,20230102,1210,1.0770,1.0776,1.0760,1.0768,35,0
IAUDNZD,20230102,1211,1.0766,1.0778,1.0764,1.0765,36,0
IAUDNZD,20230102,1212,1.0766,1.0775,1.0758,1.0758,42,0
IAUDNZD,20230102,1213,1.0760,1.0761,1.0756,1.0760,43,0
IAUDNZD,20230102,1214,1.0761,1.0765,1.0760,1.0762,20,0
IAUDNZD,20230102,1215,1.0761,1.0763,1.0759,1.0760,38,0
IAUDNZD,20230102,1216,1.0761,1.0767,1.0757,1.0761,33,0
IAUDNZD,20230102,1217,1.0760,1.0767,1.0758,1.0761,28,0
IAUDNZD,20230102,1218,1.0762,1.0763,1.0759,1.0760,34,0
IAUDNZD,20230102,1219,1.0761,1.0764,1.0759,1.0764,43,0
IAUDNZD,20230102,1220,1.0761,1.0762,1.0760,1.0762,19,0
IAUDNZD,20230102,1221,1.0763,1.0763,1.0758,1.0761,32,0
IAUDNZD,20230102,1222,1.0760,1.0763,1.0759,1.0761,25,0
IAUDNZD,20230102,1223,1.0762,1.0762,1.0759,1.0761,19,0
IAUDNZD,20230102,1224,1.0763,1.0763,1.0758,1.0760,16,0
IAUDNZD,20230102,1225,1.0759,1.0762,1.0759,1.0761,23,0
IAUDNZD,20230102,1226,1.0760,1.0763,1.0759,1.0760,21,0
IAUDNZD,20230102,1227,1.0761,1.0763,1.0760,1.0762,24,0
IAUDNZD,20230102,1228,1.0761,1.0764,1.0760,1.0760,25,0
IAUDNZD,20230102,1229,1.0761,1.0764,1.0759,1.0762,36,0
IAUDNZD,20230102,1230,1.0763,1.0766,1.0760,1.0765,23,0
IAUDNZD,20230102,1231,1.0764,1.0765,1.0761,1.0764,26,0
IAUDNZD,20230102,1232,1.0766,1.0769,1.0763,1.0765,26,0
IAUDNZD,20230102,1233,1.0766,1.0769,1.0761,1.0763,24,0
IAUDNZD,20230102,1234,1.0764,1.0765,1.0760,1.0761,29,0
IAUDNZD,20230102,1235,1.0762,1.0763,1.0760,1.0761,14,0
IAUDNZD,20230102,1236,1.0760,1.0763,1.0760,1.0763,16,0
IAUDNZD,20230102,1237,1.0762,1.0769,1.0762,1.0762,27,0
IAUDNZD,20230102,1238,1.0764,1.0765,1.0760,1.0761,32,0
IAUDNZD,20230102,1239,1.0760,1.0765,1.0756,1.0760,43,0
IAUDNZD,20230102,1240,1.0761,1.0780,1.0759,1.0770,40,0
IAUDNZD,20230102,1241,1.0773,1.0773,1.0760,1.0760,33,0
IAUDNZD,20230102,1242,1.0761,1.0762,1.0755,1.0756,37,0
IAUDNZD,20230102,1243,1.0757,1.0762,1.0755,1.0759,39,0
IAUDNZD,20230102,1244,1.0758,1.0761,1.0756,1.0760,33,0
IAUDNZD,20230102,1245,1.0761,1.0763,1.0754,1.0758,48,0
IAUDNZD,20230102,1246,1.0757,1.0760,1.0752,1.0756,34,0
IAUDNZD,20230102,1247,1.0758,1.0760,1.0753,1.0755,34,0
IAUDNZD,20230102,1248,1.0756,1.0759,1.0742,1.0757,32,0
IAUDNZD,20230102,1249,1.0759,1.0762,1.0750,1.0753,43,0
IAUDNZD,20230102,1250,1.0752,1.0764,1.0751,1.0759,46,0
IAUDNZD,20230102,1251,1.0758,1.0762,1.0754,1.0759,33,0
IAUDNZD,20230102,1252,1.0758,1.0764,1.0756,1.0761,34,0
IAUDNZD,20230102,1253,1.0762,1.0762,1.0753,1.0755,30,0
IAUDNZD,20230102,1254,1.0756,1.0766,1.0756,1.0766,25,0
IAUDNZD,20230102,1255,1.0767,1.0767,1.0756,1.0759,28,0
IAUDNZD,20230102,1256,1.0761,1.0761,1.0753,1.0756,29,0
IAUDNZD,20230102,1257,1.0758,1.0761,1.0727,1.0754,32,0
IAUDNZD,20230102,1258,1.0755,1.0762,1.0743,1.0743,46,0
IAUDNZD,20230102,1259,1.0750,1.0756,1.0747,1.0754,34,0
IAUDNZD,20230102,1300,1.0755,1.0757,1.0751,1.0754,18,0
IAUDNZD,20230102,1301,1.0753,1.0762,1.0751,1.0760,36,0
IAUDNZD,20230102,1302,1.0764,1.0765,1.0759,1.0762,44,0
IAUDNZD,20230102,1303,1.0763,1.0766,1.0753,1.0754,42,0
IAUDNZD,20230102,1304,1.0757,1.0758,1.0750,1.0751,40,0
IAUDNZD,20230102,1305,1.0752,1.0754,1.0749,1.0751,31,0
IAUDNZD,20230102,1306,1.0753,1.0761,1.0753,1.0758,23,0
IAUDNZD,20230102,1307,1.0762,1.0763,1.0759,1.0760,42,0
IAUDNZD,20230102,1308,1.0761,1.0763,1.0759,1.0762,27,0
IAUDNZD,20230102,1309,1.0761,1.0763,1.0760,1.0760,36,0
IAUDNZD,20230102,1310,1.0761,1.0763,1.0759,1.0760,27,0
IAUDNZD,20230102,1311,1.0761,1.0762,1.0759,1.0760,18,0
IAUDNZD,20230102,1312,1.0761,1.0763,1.0759,1.0760,22,0
IAUDNZD,20230102,1313,1.0761,1.0764,1.0760,1.0761,18,0
IAUDNZD,20230102,1314,1.0762,1.0762,1.0759,1.0760,29,0
IAUDNZD,20230102,1315,1.0759,1.0762,1.0758,1.0760,33,0
IAUDNZD,20230102,1316,1.0761,1.0762,1.0758,1.0760,23,0
IAUDNZD,20230102,1317,1.0761,1.0762,1.0758,1.0759,32,0
IAUDNZD,20230102,1318,1.0760,1.0763,1.0756,1.0758,23,0
IAUDNZD,20230102,1319,1.0757,1.0762,1.0757,1.0760,30,0
IAUDNZD,20230102,1320,1.0761,1.0762,1.0759,1.0760,29,0
IAUDNZD,20230102,1321,1.0758,1.0762,1.0752,1.0760,36,0
IAUDNZD,20230102,1322,1.0761,1.0764,1.0754,1.0758,39,0
IAUDNZD,20230102,1323,1.0757,1.0760,1.0754,1.0759,24,0
IAUDNZD,20230102,1324,1.0758,1.0761,1.0756,1.0758,27,0
IAUDNZD,20230102,1325,1.0757,1.0761,1.0757,1.0759,28,0
IAUDNZD,20230102,1326,1.0758,1.0760,1.0757,1.0758,35,0
IAUDNZD,20230102,1327,1.0760,1.0761,1.0758,1.0760,27,0
IAUDNZD,20230102,1328,1.0759,1.0761,1.0757,1.0758,37,0
IAUDNZD,20230102,1329,1.0761,1.0762,1.0757,1.0760,39,0
IAUDNZD,20230102,1330,1.0759,1.0761,1.0752,1.0753,39,0
IAUDNZD,20230102,1331,1.0755,1.0760,1.0745,1.0749,42,0
IAUDNZD,20230102,1332,1.0750,1.0763,1.0743,1.0759,38,0
IAUDNZD,20230102,1333,1.0760,1.0762,1.0757,1.0760,29,0
IAUDNZD,20230102,1334,1.0759,1.0764,1.0757,1.0760,35,0
IAUDNZD,20230102,1335,1.0761,1.0764,1.0754,1.0759,39,0
IAUDNZD,20230102,1336,1.0760,1.0762,1.0750,1.0754,36,0
IAUDNZD,20230102,1337,1.0753,1.0761,1.0751,1.0753,45,0
IAUDNZD,20230102,1338,1.0756,1.0756,1.0747,1.0748,40,0
IAUDNZD,20230102,1339,1.0747,1.0752,1.0746,1.0746,39,0
IAUDNZD,20230102,1340,1.0747,1.0750,1.0743,1.0744,31,0
IAUDNZD,20230102,1341,1.0745,1.0751,1.0744,1.0750,22,0
IAUDNZD,20230102,1342,1.0751,1.0760,1.0749,1.0749,20,0
IAUDNZD,20230102,1343,1.0750,1.0753,1.0748,1.0751,28,0
IAUDNZD,20230102,1344,1.0753,1.0757,1.0741,1.0742,33,0
IAUDNZD,20230102,1345,1.0741,1.0759,1.0737,1.0748,34,0
IAUDNZD,20230102,1346,1.0750,1.0755,1.0741,1.0749,44,0
IAUDNZD,20230102,1347,1.0751,1.0753,1.0741,1.0746,39,0
IAUDNZD,20230102,1348,1.0750,1.0760,1.0748,1.0754,44,0
IAUDNZD,20230102,1349,1.0758,1.0759,1.0752,1.0754,38,0
IAUDNZD,20230102,1350,1.0753,1.0756,1.0741,1.0741,35,0
IAUDNZD,20230102,1351,1.0745,1.0751,1.0734,1.0742,33,0
IAUDNZD,20230102,1352,1.0740,1.0750,1.0738,1.0741,35,0
IAUDNZD,20230102,1353,1.0742,1.0758,1.0742,1.0753,38,0
IAUDNZD,20230102,1354,1.0755,1.0755,1.0739,1.0743,37,0
IAUDNZD,20230102,1355,1.0745,1.0756,1.0742,1.0745,36,0
IAUDNZD,20230102,1356,1.0747,1.0754,1.0743,1.0744,33,0
IAUDNZD,20230102,1357,1.0745,1.0751,1.0736,1.0741,28,0
IAUDNZD,20230102,1358,1.0744,1.0758,1.0743,1.0756,31,0
IAUDNZD,20230102,1359,1.0752,1.0757,1.0746,1.0755,44,0
IAUDNZD,20230102,1400,1.0756,1.0756,1.0743,1.0744,40,0
IAUDNZD,20230102,1401,1.0743,1.0758,1.0742,1.0752,43,0
IAUDNZD,20230102,1402,1.0746,1.0757,1.0738,1.0739,49,0
IAUDNZD,20230102,1403,1.0746,1.0757,1.0738,1.0738,43,0
IAUDNZD,20230102,1404,1.0739,1.0750,1.0738,1.0749,31,0
IAUDNZD,20230102,1405,1.0755,1.0755,1.0734,1.0737,32,0
IAUDNZD,20230102,1406,1.0742,1.0756,1.0740,1.0750,41,0
IAUDNZD,20230102,1407,1.0751,1.0758,1.0746,1.0753,41,0
IAUDNZD,20230102,1408,1.0750,1.0760,1.0745,1.0756,30,0
IAUDNZD,20230102,1409,1.0755,1.0761,1.0740,1.0743,44,0
IAUDNZD,20230102,1410,1.0742,1.0761,1.0739,1.0752,30,0
IAUDNZD,20230102,1411,1.0753,1.0755,1.0742,1.0752,31,0
IAUDNZD,20230102,1412,1.0751,1.0754,1.0741,1.0748,35,0
IAUDNZD,20230102,1413,1.0749,1.0754,1.0739,1.0754,27,0
IAUDNZD,20230102,1414,1.0759,1.0761,1.0733,1.0741,35,0
IAUDNZD,20230102,1415,1.0743,1.0760,1.0730,1.0730,35,0
IAUDNZD,20230102,1416,1.0726,1.0741,1.0720,1.0739,30,0
IAUDNZD,20230102,1417,1.0741,1.0755,1.0738,1.0753,38,0
IAUDNZD,20230102,1418,1.0752,1.0758,1.0742,1.0748,33,0
IAUDNZD,20230102,1419,1.0752,1.0757,1.0744,1.0748,42,0
IAUDNZD,20230102,1420,1.0752,1.0755,1.0745,1.0745,34,0
IAUDNZD,20230102,1421,1.0741,1.0759,1.0732,1.0739,33,0
IAUDNZD,20230102,1422,1.0743,1.0753,1.0737,1.0751,24,0
IAUDNZD,20230102,1423,1.0757,1.0759,1.0745,1.0751,35,0
IAUDNZD,20230102,1424,1.0750,1.0756,1.0735,1.0735,35,0
IAUDNZD,20230102,1425,1.0737,1.0748,1.0731,1.0743,35,0
IAUDNZD,20230102,1426,1.0746,1.0753,1.0745,1.0751,18,0
IAUDNZD,20230102,1427,1.0753,1.0762,1.0749,1.0759,39,0
IAUDNZD,20230102,1428,1.0760,1.0762,1.0749,1.0759,45,0
IAUDNZD,20230102,1429,1.0760,1.0761,1.0743,1.0743,32,0
IAUDNZD,20230102,1430,1.0749,1.0753,1.0742,1.0746,31,0
IAUDNZD,20230102,1431,1.0749,1.0752,1.0744,1.0746,27,0
IAUDNZD,20230102,1432,1.0747,1.0759,1.0743,1.0745,31,0
IAUDNZD,20230102,1433,1.0748,1.0756,1.0747,1.0754,35,0
IAUDNZD,20230102,1434,1.0755,1.0762,1.0749,1.0749,29,0
IAUDNZD,20230102,1435,1.0750,1.0760,1.0749,1.0752,29,0
IAUDNZD,20230102,1436,1.0751,1.0758,1.0751,1.0753,28,0
IAUDNZD,20230102,1437,1.0751,1.0758,1.0747,1.0758,24,0
IAUDNZD,20230102,1438,1.0756,1.0759,1.0749,1.0754,33,0
IAUDNZD,20230102,1439,1.0755,1.0759,1.0751,1.0759,29,0
IAUDNZD,20230102,1440,1.0758,1.0760,1.0752,1.0752,21,0
IAUDNZD,20230102,1441,1.0753,1.0757,1.0749,1.0750,34,0
IAUDNZD,20230102,1442,1.0749,1.0760,1.0749,1.0759,29,0
IAUDNZD,20230102,1443,1.0760,1.0760,1.0745,1.0751,13,0
IAUDNZD,20230102,1444,1.0750,1.0759,1.0742,1.0757,19,0
IAUDNZD,20230102,1445,1.0753,1.0758,1.0742,1.0757,26,0
IAUDNZD,20230102,1446,1.0763,1.0763,1.0746,1.0758,38,0
IAUDNZD,20230102,1447,1.0759,1.0759,1.0753,1.0753,19,0
IAUDNZD,20230102,1448,1.0756,1.0760,1.0752,1.0755,29,0
IAUDNZD,20230102,1449,1.0756,1.0760,1.0748,1.0748,22,0
IAUDNZD,20230102,1450,1.0749,1.0758,1.0747,1.0754,28,0
IAUDNZD,20230102,1451,1.0753,1.0756,1.0748,1.0750,28,0
IAUDNZD,20230102,1452,1.0748,1.0759,1.0745,1.0756,42,0
IAUDNZD,20230102,1453,1.0752,1.0760,1.0751,1.0753,21,0
IAUDNZD,20230102,1454,1.0754,1.0758,1.0753,1.0754,20,0
IAUDNZD,20230102,1455,1.0755,1.0757,1.0750,1.0755,25,0
IAUDNZD,20230102,1456,1.0754,1.0759,1.0739,1.0739,33,0
IAUDNZD,20230102,1457,1.0740,1.0758,1.0739,1.0754,42,0
IAUDNZD,20230102,1458,1.0756,1.0771,1.0750,1.0761,49,0
IAUDNZD,20230102,1459,1.0753,1.0766,1.0734,1.0741,43,0
IAUDNZD,20230102,1500,1.0742,1.0759,1.0737,1.0752,43,0
IAUDNZD,20230102,1501,1.0753,1.0762,1.0752,1.0755,25,0
IAUDNZD,20230102,1502,1.0756,1.0757,1.0745,1.0747,24,0
IAUDNZD,20230102,1503,1.0748,1.0759,1.0742,1.0751,34,0
IAUDNZD,20230102,1504,1.0749,1.0765,1.0740,1.0753,42,0
IAUDNZD,20230102,1505,1.0752,1.0761,1.0745,1.0749,30,0
IAUDNZD,20230102,1506,1.0746,1.0749,1.0739,1.0739,29,0
IAUDNZD,20230102,1507,1.0745,1.0750,1.0739,1.0745,22,0
IAUDNZD,20230102,1508,1.0746,1.0747,1.0738,1.0738,25,0
IAUDNZD,20230102,1509,1.0739,1.0751,1.0734,1.0744,34,0
IAUDNZD,20230102,1510,1.0746,1.0746,1.0738,1.0740,31,0
IAUDNZD,20230102,1511,1.0742,1.0756,1.0733,1.0740,40,0
IAUDNZD,20230102,1512,1.0741,1.0761,1.0739,1.0752,38,0
IAUDNZD,20230102,1513,1.0751,1.0756,1.0746,1.0751,24,0
IAUDNZD,20230102,1514,1.0753,1.0754,1.0747,1.0747,37,0
IAUDNZD,20230102,1515,1.0748,1.0753,1.0746,1.0752,26,0
IAUDNZD,20230102,1516,1.0751,1.0753,1.0751,1.0753,16,0
IAUDNZD,20230102,1517,1.0754,1.0755,1.0749,1.0752,31,0
IAUDNZD,20230102,1518,1.0751,1.0756,1.0749,1.0751,23,0
IAUDNZD,20230102,1519,1.0752,1.0755,1.0749,1.0752,32,0
IAUDNZD,20230102,1520,1.0750,1.0754,1.0746,1.0753,30,0
IAUDNZD,20230102,1521,1.0754,1.0760,1.0751,1.0756,33,0
IAUDNZD,20230102,1522,1.0757,1.0758,1.0754,1.0756,26,0
IAUDNZD,20230102,1523,1.0757,1.0758,1.0753,1.0756,21,0
IAUDNZD,20230102,1524,1.0757,1.0759,1.0753,1.0754,21,0
IAUDNZD,20230102,1525,1.0756,1.0758,1.0752,1.0755,19,0
IAUDNZD,20230102,1526,1.0754,1.0758,1.0752,1.0758,22,0
IAUDNZD,20230102,1527,1.0757,1.0759,1.0753,1.0757,24,0
IAUDNZD,20230102,1528,1.0758,1.0760,1.0753,1.0756,30,0
IAUDNZD,20230102,1529,1.0758,1.0759,1.0755,1.0757,28,0
IAUDNZD,20230102,1530,1.0756,1.0761,1.0755,1.0757,42,0
IAUDNZD,20230102,1531,1.0755,1.0758,1.0754,1.0756,44,0
IAUDNZD,20230102,1532,1.0757,1.0757,1.0752,1.0756,34,0
IAUDNZD,20230102,1533,1.0757,1.0757,1.0752,1.0754,25,0
IAUDNZD,20230102,1534,1.0755,1.0757,1.0754,1.0756,32,0
IAUDNZD,20230102,1535,1.0754,1.0757,1.0749,1.0749,23,0
IAUDNZD,20230102,1536,1.0750,1.0754,1.0746,1.0753,18,0
IAUDNZD,20230102,1537,1.0751,1.0756,1.0742,1.0747,45,0
IAUDNZD,20230102,1538,1.0742,1.0753,1.0741,1.0747,40,0
IAUDNZD,20230102,1539,1.0746,1.0750,1.0744,1.0744,35,0
IAUDNZD,20230102,1540,1.0746,1.0749,1.0743,1.0747,29,0
IAUDNZD,20230102,1541,1.0746,1.0750,1.0746,1.0748,35,0
IAUDNZD,20230102,1542,1.0747,1.0753,1.0745,1.0751,39,0
IAUDNZD,20230102,1543,1.0752,1.0753,1.0747,1.0747,37,0
IAUDNZD,20230102,1544,1.0742,1.0751,1.0737,1.0744,39,0
IAUDNZD,20230102,1545,1.0745,1.0750,1.0738,1.0748,36,0
IAUDNZD,20230102,1546,1.0749,1.0750,1.0744,1.0750,34,0
IAUDNZD,20230102,1547,1.0752,1.0752,1.0745,1.0748,16,0
IAUDNZD,20230102,1548,1.0749,1.0751,1.0746,1.0748,42,0
IAUDNZD,20230102,1549,1.0747,1.0752,1.0747,1.0747,37,0
IAUDNZD,20230102,1550,1.0748,1.0756,1.0743,1.0750,40,0
IAUDNZD,20230102,1551,1.0755,1.0759,1.0752,1.0753,22,0
IAUDNZD,20230102,1552,1.0756,1.0758,1.0753,1.0757,22,0
IAUDNZD,20230102,1553,1.0755,1.0759,1.0751,1.0751,23,0
IAUDNZD,20230102,1554,1.0753,1.0755,1.0749,1.0749,32,0
IAUDNZD,20230102,1555,1.0750,1.0755,1.0748,1.0750,37,0
IAUDNZD,20230102,1556,1.0749,1.0754,1.0747,1.0752,45,0
IAUDNZD,20230102,1557,1.0750,1.0753,1.0748,1.0752,23,0
IAUDNZD,20230102,1558,1.0751,1.0755,1.0748,1.0753,27,0
IAUDNZD,20230102,1559,1.0752,1.0770,1.0751,1.0769,29,0
IAUDNZD,20230102,1600,1.0767,1.0772,1.0765,1.0770,38,0
IAUDNZD,20230102,1601,1.0771,1.0774,1.0769,1.0772,30,0
IAUDNZD,20230102,1602,1.0774,1.0774,1.0770,1.0772,18,0
IAUDNZD,20230102,1603,1.0773,1.0774,1.0770,1.0772,32,0
IAUDNZD,20230102,1604,1.0771,1.0775,1.0771,1.0774,19,0
IAUDNZD,20230102,1605,1.0773,1.0775,1.0772,1.0773,19,0
IAUDNZD,20230102,1606,1.0772,1.0774,1.0771,1.0773,21,0
IAUDNZD,20230102,1607,1.0774,1.0774,1.0756,1.0759,29,0
IAUDNZD,20230102,1608,1.0760,1.0762,1.0757,1.0758,22,0
IAUDNZD,20230102,1609,1.0759,1.0760,1.0757,1.0760,12,0
IAUDNZD,20230102,1610,1.0761,1.0767,1.0757,1.0766,27,0
IAUDNZD,20230102,1611,1.0769,1.0785,1.0766,1.0770,30,0
IAUDNZD,20230102,1612,1.0772,1.0772,1.0753,1.0756,37,0
IAUDNZD,20230102,1613,1.0758,1.0760,1.0756,1.0758,27,0
IAUDNZD,20230102,1614,1.0759,1.0761,1.0756,1.0761,25,0
IAUDNZD,20230102,1615,1.0762,1.0772,1.0760,1.0769,34,0
IAUDNZD,20230102,1616,1.0768,1.0775,1.0768,1.0774,24,0
IAUDNZD,20230102,1617,1.0773,1.0777,1.0769,1.0777,17,0
IAUDNZD,20230102,1618,1.0776,1.0776,1.0772,1.0773,20,0
IAUDNZD,20230102,1619,1.0772,1.0775,1.0769,1.0770,19,0
IAUDNZD,20230102,1620,1.0771,1.0774,1.0769,1.0772,29,0
IAUDNZD,20230102,1621,1.0773,1.0773,1.0762,1.0773,19,0
IAUDNZD,20230102,1622,1.0772,1.0774,1.0770,1.0771,18,0
IAUDNZD,20230102,1623,1.0770,1.0773,1.0770,1.0772,21,0
IAUDNZD,20230102,1624,1.0773,1.0775,1.0770,1.0771,18,0
IAUDNZD,20230102,1625,1.0770,1.0774,1.0769,1.0770,19,0
IAUDNZD,20230102,1626,1.0772,1.0777,1.0767,1.0771,27,0
IAUDNZD,20230102,1627,1.0770,1.0774,1.0770,1.0773,20,0
IAUDNZD,20230102,1628,1.0774,1.0774,1.0772,1.0772,15,0
IAUDNZD,20230102,1629,1.0771,1.0775,1.0771,1.0773,19,0
IAUDNZD,20230102,1630,1.0774,1.0793,1.0774,1.0776,28,0
IAUDNZD,20230102,1631,1.0777,1.0788,1.0776,1.0782,26,0
IAUDNZD,20230102,1632,1.0783,1.0787,1.0775,1.0777,32,0
IAUDNZD,20230102,1633,1.0778,1.0779,1.0775,1.0778,28,0
IAUDNZD,20230102,1634,1.0779,1.0779,1.0772,1.0776,22,0
IAUDNZD,20230102,1635,1.0778,1.0778,1.0761,1.0765,31,0
IAUDNZD,20230102,1636,1.0764,1.0777,1.0764,1.0774,32,0
IAUDNZD,20230102,1637,1.0775,1.0776,1.0769,1.0772,30,0
IAUDNZD,20230102,1638,1.0771,1.0772,1.0769,1.0770,17,0
IAUDNZD,20230102,1639,1.0771,1.0775,1.0771,1.0773,24,0
IAUDNZD,20230102,1640,1.0772,1.0775,1.0765,1.0769,33,0
IAUDNZD,20230102,1641,1.0770,1.0771,1.0766,1.0768,16,0
IAUDNZD,20230102,1642,1.0769,1.0773,1.0767,1.0768,13,0
IAUDNZD,20230102,1643,1.0767,1.0771,1.0762,1.0763,32,0
IAUDNZD,20230102,1644,1.0764,1.0770,1.0761,1.0762,39,0
IAUDNZD,20230102,1645,1.0763,1.0770,1.0760,1.0761,45,0
IAUDNZD,20230102,1646,1.0762,1.0767,1.0761,1.0761,41,0
IAUDNZD,20230102,1647,1.0762,1.0764,1.0761,1.0763,31,0
IAUDNZD,20230102,1648,1.0764,1.0765,1.0750,1.0760,23,0
IAUDNZD,20230102,1649,1.0763,1.0767,1.0760,1.0766,35,0
IAUDNZD,20230102,1650,1.0767,1.0767,1.0758,1.0760,39,0
IAUDNZD,20230102,1651,1.0761,1.0764,1.0757,1.0761,35,0
IAUDNZD,20230102,1652,1.0762,1.0766,1.0757,1.0765,40,0
IAUDNZD,20230102,1653,1.0763,1.0764,1.0751,1.0761,44,0
IAUDNZD,20230102,1654,1.0763,1.0763,1.0743,1.0755,40,0
IAUDNZD,20230102,1655,1.0756,1.0767,1.0754,1.0764,43,0
IAUDNZD,20230102,1656,1.0765,1.0767,1.0760,1.0762,37,0
IAUDNZD,20230102,1657,1.0761,1.0763,1.0758,1.0759,40,0
IAUDNZD,20230102,1658,1.0761,1.0763,1.0757,1.0757,44,0
IAUDNZD,20230102,1659,1.0759,1.0760,1.0756,1.0757,37,0
IAUDNZD,20230102,1700,1.0753,1.0766,1.0753,1.0763,42,0
IAUDNZD,20230102,1701,1.0764,1.0777,1.0760,1.0763,44,0
IAUDNZD,20230102,1702,1.0765,1.0772,1.0762,1.0768,50,0
IAUDNZD,20230102,1703,1.0769,1.0770,1.0757,1.0759,49,0
IAUDNZD,20230102,1704,1.0764,1.0770,1.0756,1.0760,47,0
IAUDNZD,20230102,1705,1.0757,1.0766,1.0756,1.0758,45,0
IAUDNZD,20230102,1706,1.0760,1.0764,1.0759,1.0761,34,0
IAUDNZD,20230102,1707,1.0763,1.0763,1.0755,1.0762,39,0
IAUDNZD,20230102,1708,1.0763,1.0765,1.0756,1.0764,30,0
IAUDNZD,20230102,1709,1.0763,1.0766,1.0757,1.0760,43,0
IAUDNZD,20230102,1710,1.0761,1.0761,1.0750,1.0750,28,0
IAUDNZD,20230102,1711,1.0751,1.0762,1.0748,1.0758,26,0
IAUDNZD,20230102,1712,1.0757,1.0758,1.0750,1.0756,22,0
IAUDNZD,20230102,1713,1.0757,1.0768,1.0754,1.0767,27,0
IAUDNZD,20230102,1714,1.0766,1.0769,1.0756,1.0763,26,0
IAUDNZD,20230102,1715,1.0761,1.0763,1.0745,1.0748,32,0
IAUDNZD,20230102,1716,1.0749,1.0756,1.0745,1.0756,29,0
IAUDNZD,20230102,1717,1.0755,1.0756,1.0753,1.0756,13,0
IAUDNZD,20230102,1718,1.0757,1.0760,1.0754,1.0755,20,0
IAUDNZD,20230102,1719,1.0756,1.0760,1.0756,1.0759,23,0
IAUDNZD,20230102,1720,1.0758,1.0763,1.0757,1.0762,20,0
IAUDNZD,20230102,1721,1.0759,1.0761,1.0756,1.0758,24,0
IAUDNZD,20230102,1722,1.0759,1.0760,1.0756,1.0758,20,0
IAUDNZD,20230102,1723,1.0759,1.0760,1.0756,1.0758,25,0
IAUDNZD,20230102,1724,1.0756,1.0760,1.0756,1.0758,21,0
IAUDNZD,20230102,1725,1.0759,1.0763,1.0757,1.0758,14,0
IAUDNZD,20230102,1726,1.0759,1.0763,1.0757,1.0760,30,0
IAUDNZD,20230102,1727,1.0759,1.0761,1.0757,1.0758,24,0
IAUDNZD,20230102,1728,1.0759,1.0760,1.0757,1.0760,16,0
IAUDNZD,20230102,1729,1.0758,1.0761,1.0756,1.0759,16,0
IAUDNZD,20230102,1730,1.0758,1.0763,1.0758,1.0760,24,0
IAUDNZD,20230102,1731,1.0761,1.0762,1.0757,1.0757,21,0
IAUDNZD,20230102,1732,1.0755,1.0758,1.0755,1.0756,13,0
IAUDNZD,20230102,1733,1.0757,1.0761,1.0754,1.0757,21,0
IAUDNZD,20230102,1734,1.0761,1.0762,1.0756,1.0758,19,0
IAUDNZD,20230102,1735,1.0761,1.0763,1.0758,1.0759,19,0
IAUDNZD,20230102,1736,1.0758,1.0760,1.0756,1.0760,16,0
IAUDNZD,20230102,1737,1.0761,1.0761,1.0757,1.0757,11,0
IAUDNZD,20230102,1738,1.0756,1.0760,1.0754,1.0756,32,0
IAUDNZD,20230102,1739,1.0757,1.0761,1.0756,1.0758,7,0
IAUDNZD,20230102,1740,1.0759,1.0761,1.0756,1.0758,22,0
IAUDNZD,20230102,1741,1.0759,1.0760,1.0755,1.0757,19,0
IAUDNZD,20230102,1742,1.0758,1.0760,1.0756,1.0757,25,0
IAUDNZD,20230102,1743,1.0756,1.0762,1.0756,1.0762,25,0
IAUDNZD,20230102,1744,1.0758,1.0762,1.0758,1.0762,13,0
IAUDNZD,20230102,1745,1.0759,1.0762,1.0758,1.0760,19,0
IAUDNZD,20230102,1746,1.0759,1.0762,1.0758,1.0760,20,0
IAUDNZD,20230102,1747,1.0762,1.0763,1.0760,1.0761,16,0
IAUDNZD,20230102,1748,1.0762,1.0763,1.0759,1.0759,21,0
IAUDNZD,20230102,1749,1.0758,1.0763,1.0758,1.0761,21,0
IAUDNZD,20230102,1750,1.0760,1.0767,1.0760,1.0766,17,0
IAUDNZD,20230102,1751,1.0765,1.0769,1.0765,1.0766,13,0
IAUDNZD,20230102,1752,1.0767,1.0768,1.0765,1.0765,19,0
IAUDNZD,20230102,1753,1.0767,1.0768,1.0761,1.0761,21,0
IAUDNZD,20230102,1754,1.0760,1.0762,1.0757,1.0759,29,0
IAUDNZD,20230102,1755,1.0758,1.0759,1.0758,1.0758,5,0
IAUDNZD,20230102,1756,1.0757,1.0759,1.0756,1.0756,14,0
IAUDNZD,20230102,1757,1.0759,1.0759,1.0755,1.0759,19,0
IAUDNZD,20230102,1758,1.0758,1.0764,1.0757,1.0760,22,0
IAUDNZD,20230102,1759,1.0761,1.0764,1.0760,1.0762,20,0
IAUDNZD,20230102,1800,1.0763,1.0770,1.0760,1.0769,20,0
IAUDNZD,20230102,1801,1.0770,1.0771,1.0766,1.0767,31,0
IAUDNZD,20230102,1802,1.0769,1.0771,1.0765,1.0765,30,0
IAUDNZD,20230102,1803,1.0766,1.0768,1.0758,1.0762,25,0
IAUDNZD,20230102,1804,1.0761,1.0765,1.0761,1.0763,13,0
IAUDNZD,20230102,1805,1.0762,1.0766,1.0761,1.0763,29,0
IAUDNZD,20230102,1806,1.0762,1.0766,1.0762,1.0762,25,0
IAUDNZD,20230102,1807,1.0765,1.0768,1.0761,1.0768,21,0
IAUDNZD,20230102,1808,1.0769,1.0770,1.0767,1.0767,16,0
IAUDNZD,20230102,1809,1.0769,1.0770,1.0766,1.0768,28,0
IAUDNZD,20230102,1810,1.0767,1.0770,1.0764,1.0765,22,0
IAUDNZD,20230102,1811,1.0768,1.0768,1.0764,1.0766,22,0
IAUDNZD,20230102,1812,1.0767,1.0767,1.0762,1.0764,14,0
IAUDNZD,20230102,1813,1.0765,1.0765,1.0761,1.0761,24,0
IAUDNZD,20230102,1814,1.0760,1.0762,1.0757,1.0760,22,0
IAUDNZD,20230102,1815,1.0758,1.0759,1.0755,1.0756,33,0
IAUDNZD,20230102,1816,1.0755,1.0759,1.0755,1.0757,25,0
IAUDNZD,20230102,1817,1.0756,1.0760,1.0755,1.0758,28,0
IAUDNZD,20230102,1818,1.0757,1.0763,1.0757,1.0759,24,0
IAUDNZD,20230102,1819,1.0758,1.0760,1.0756,1.0758,23,0
IAUDNZD,20230102,1820,1.0759,1.0759,1.0754,1.0757,24,0
IAUDNZD,20230102,1821,1.0758,1.0759,1.0754,1.0756,21,0
IAUDNZD,20230102,1822,1.0757,1.0758,1.0753,1.0754,27,0
IAUDNZD,20230102,1823,1.0756,1.0758,1.0753,1.0755,23,0
IAUDNZD,20230102,1824,1.0754,1.0757,1.0753,1.0753,30,0
IAUDNZD,20230102,1825,1.0754,1.0755,1.0751,1.0753,24,0
IAUDNZD,20230102,1826,1.0754,1.0755,1.0751,1.0753,22,0
IAUDNZD,20230102,1827,1.0752,1.0754,1.0750,1.0751,19,0
IAUDNZD,20230102,1828,1.0750,1.0753,1.0749,1.0753,27,0
IAUDNZD,20230102,1829,1.0751,1.0754,1.0749,1.0751,16,0
IAUDNZD,20230102,1830,1.0753,1.0754,1.0751,1.0754,24,0
IAUDNZD,20230102,1831,1.0753,1.0755,1.0751,1.0753,23,0
IAUDNZD,20230102,1832,1.0751,1.0755,1.0751,1.0752,18,0
IAUDNZD,20230102,1833,1.0753,1.0755,1.0751,1.0752,23,0
IAUDNZD,20230102,1834,1.0753,1.0753,1.0750,1.0750,17,0
IAUDNZD,20230102,1835,1.0753,1.0754,1.0749,1.0753,25,0
IAUDNZD,20230102,1836,1.0759,1.0759,1.0749,1.0750,20,0
IAUDNZD,20230102,1837,1.0751,1.0754,1.0750,1.0752,19,0
IAUDNZD,20230102,1838,1.0753,1.0753,1.0750,1.0752,22,0
IAUDNZD,20230102,1839,1.0753,1.0753,1.0750,1.0750,24,0
IAUDNZD,20230102,1840,1.0751,1.0755,1.0750,1.0751,15,0
IAUDNZD,20230102,1841,1.0752,1.0753,1.0750,1.0751,16,0
IAUDNZD,20230102,1842,1.0752,1.0752,1.0748,1.0749,26,0
IAUDNZD,20230102,1843,1.0750,1.0756,1.0746,1.0748,26,0
IAUDNZD,20230102,1844,1.0749,1.0750,1.0747,1.0748,19,0
IAUDNZD,20230102,1845,1.0747,1.0750,1.0747,1.0749,21,0
IAUDNZD,20230102,1846,1.0747,1.0751,1.0747,1.0751,30,0
IAUDNZD,20230102,1847,1.0752,1.0752,1.0748,1.0750,15,0
IAUDNZD,20230102,1848,1.0751,1.0753,1.0748,1.0752,33,0
IAUDNZD,20230102,1849,1.0753,1.0753,1.0750,1.0751,14,0
IAUDNZD,20230102,1850,1.0750,1.0753,1.0748,1.0749,22,0
IAUDNZD,20230102,1851,1.0750,1.0758,1.0747,1.0750,29,0
IAUDNZD,20230102,1852,1.0751,1.0757,1.0748,1.0750,15,0
IAUDNZD,20230102,1853,1.0748,1.0750,1.0748,1.0750,8,0
IAUDNZD,20230102,1854,1.0749,1.0751,1.0747,1.0749,31,0
IAUDNZD,20230102,1855,1.0748,1.0751,1.0747,1.0749,20,0
IAUDNZD,20230102,1856,1.0750,1.0751,1.0746,1.0747,32,0
IAUDNZD,20230102,1857,1.0746,1.0753,1.0746,1.0749,22,0
IAUDNZD,20230102,1858,1.0751,1.0752,1.0748,1.0751,12,0
IAUDNZD,20230102,1859,1.0752,1.0752,1.0748,1.0751,19,0
IAUDNZD,20230102,1900,1.0755,1.0755,1.0749,1.0753,29,0
IAUDNZD,20230102,1901,1.0752,1.0760,1.0752,1.0760,17,0
IAUDNZD,20230102,1902,1.0761,1.0761,1.0752,1.0754,23,0
IAUDNZD,20230102,1903,1.0753,1.0757,1.0753,1.0753,21,0
IAUDNZD,20230102,1904,1.0755,1.0758,1.0752,1.0757,28,0
IAUDNZD,20230102,1905,1.0758,1.0763,1.0754,1.0756,32,0
IAUDNZD,20230102,1906,1.0755,1.0762,1.0755,1.0761,24,0
IAUDNZD,20230102,1907,1.0758,1.0760,1.0756,1.0758,23,0
IAUDNZD,20230102,1908,1.0760,1.0760,1.0753,1.0759,23,0
IAUDNZD,20230102,1909,1.0760,1.0764,1.0757,1.0761,20,0
IAUDNZD,20230102,1910,1.0765,1.0767,1.0761,1.0763,26,0
IAUDNZD,20230102,1911,1.0761,1.0761,1.0757,1.0759,20,0
IAUDNZD,20230102,1912,1.0758,1.0762,1.0758,1.0761,17,0
IAUDNZD,20230102,1913,1.0760,1.0762,1.0756,1.0757,20,0
IAUDNZD,20230102,1914,1.0756,1.0761,1.0756,1.0759,28,0
IAUDNZD,20230102,1915,1.0760,1.0761,1.0753,1.0757,32,0
IAUDNZD,20230102,1916,1.0756,1.0758,1.0754,1.0757,28,0
IAUDNZD,20230102,1917,1.0758,1.0760,1.0756,1.0757,34,0
IAUDNZD,20230102,1918,1.0758,1.0764,1.0755,1.0762,23,0
IAUDNZD,20230102,1919,1.0761,1.0762,1.0755,1.0757,29,0
IAUDNZD,20230102,1920,1.0758,1.0760,1.0754,1.0756,18,0
IAUDNZD,20230102,1921,1.0757,1.0757,1.0753,1.0754,28,0
IAUDNZD,20230102,1922,1.0752,1.0756,1.0751,1.0753,38,0
IAUDNZD,20230102,1923,1.0754,1.0760,1.0754,1.0760,29,0
IAUDNZD,20230102,1924,1.0759,1.0760,1.0754,1.0757,33,0
IAUDNZD,20230102,1925,1.0756,1.0757,1.0753,1.0754,37,0
IAUDNZD,20230102,1926,1.0756,1.0760,1.0754,1.0759,34,0
IAUDNZD,20230102,1927,1.0760,1.0760,1.0754,1.0754,36,0
IAUDNZD,20230102,1928,1.0755,1.0756,1.0753,1.0754,29,0
IAUDNZD,20230102,1929,1.0753,1.0755,1.0751,1.0755,38,0
IAUDNZD,20230102,1930,1.0756,1.0758,1.0752,1.0757,34,0
IAUDNZD,20230102,1931,1.0756,1.0760,1.0756,1.0756,33,0
IAUDNZD,20230102,1932,1.0757,1.0759,1.0755,1.0757,38,0
IAUDNZD,20230102,1933,1.0758,1.0760,1.0756,1.0759,40,0
IAUDNZD,20230102,1934,1.0758,1.0759,1.0754,1.0756,29,0
IAUDNZD,20230102,1935,1.0757,1.0758,1.0753,1.0756,40,0
IAUDNZD,20230102,1936,1.0757,1.0757,1.0751,1.0751,49,0
IAUDNZD,20230102,1937,1.0753,1.0756,1.0752,1.0755,32,0
IAUDNZD,20230102,1938,1.0752,1.0755,1.0751,1.0753,41,0
IAUDNZD,20230102,1939,1.0752,1.0756,1.0751,1.0755,32,0
IAUDNZD,20230102,1940,1.0757,1.0758,1.0755,1.0756,31,0
IAUDNZD,20230102,1941,1.0755,1.0760,1.0755,1.0758,35,0
IAUDNZD,20230102,1942,1.0760,1.0761,1.0757,1.0759,46,0
IAUDNZD,20230102,1943,1.0761,1.0761,1.0757,1.0759,28,0
IAUDNZD,20230102,1944,1.0760,1.0760,1.0753,1.0754,40,0
IAUDNZD,20230102,1945,1.0755,1.0758,1.0754,1.0758,34,0
IAUDNZD,20230102,1946,1.0756,1.0757,1.0753,1.0753,34,0
IAUDNZD,20230102,1947,1.0755,1.0755,1.0751,1.0752,29,0
IAUDNZD,20230102,1948,1.0751,1.0754,1.0751,1.0752,32,0
IAUDNZD,20230102,1949,1.0755,1.0755,1.0751,1.0752,42,0
IAUDNZD,20230102,1950,1.0753,1.0756,1.0752,1.0755,39,0
IAUDNZD,20230102,1951,1.0757,1.0758,1.0753,1.0754,37,0
IAUDNZD,20230102,1952,1.0755,1.0755,1.0752,1.0753,25,0
IAUDNZD,20230102,1953,1.0754,1.0755,1.0751,1.0752,34,0
IAUDNZD,20230102,1954,1.0754,1.0758,1.0753,1.0755,40,0
IAUDNZD,20230102,1955,1.0756,1.0757,1.0753,1.0754,33,0
IAUDNZD,20230102,1956,1.0755,1.0755,1.0752,1.0754,33,0
IAUDNZD,20230102,1957,1.0755,1.0757,1.0752,1.0756,23,0
IAUDNZD,20230102,1958,1.0755,1.0758,1.0754,1.0755,33,0
IAUDNZD,20230102,1959,1.0754,1.0757,1.0753,1.0755,30,0
IAUDNZD,20230102,2000,1.0756,1.0758,1.0754,1.0756,28,0
IAUDNZD,20230102,2001,1.0755,1.0758,1.0753,1.0754,33,0
IAUDNZD,20230102,2002,1.0755,1.0756,1.0753,1.0755,32,0
IAUDNZD,20230102,2003,1.0754,1.0756,1.0751,1.0755,30,0
IAUDNZD,20230102,2004,1.0754,1.0758,1.0753,1.0756,29,0
IAUDNZD,20230102,2005,1.0755,1.0759,1.0755,1.0756,23,0
IAUDNZD,20230102,2006,1.0755,1.0760,1.0754,1.0759,32,0
IAUDNZD,20230102,2007,1.0757,1.0760,1.0757,1.0758,26,0
IAUDNZD,20230102,2008,1.0757,1.0760,1.0755,1.0757,41,0
IAUDNZD,20230102,2009,1.0759,1.0763,1.0757,1.0762,21,0
IAUDNZD,20230102,2010,1.0763,1.0763,1.0759,1.0761,28,0
IAUDNZD,20230102,2011,1.0763,1.0763,1.0759,1.0761,36,0
IAUDNZD,20230102,2012,1.0760,1.0763,1.0759,1.0761,21,0
IAUDNZD,20230102,2013,1.0759,1.0763,1.0759,1.0762,29,0
IAUDNZD,20230102,2014,1.0761,1.0762,1.0759,1.0761,26,0
IAUDNZD,20230102,2015,1.0760,1.0762,1.0757,1.0760,37,0
IAUDNZD,20230102,2016,1.0759,1.0762,1.0757,1.0759,32,0
IAUDNZD,20230102,2017,1.0758,1.0763,1.0758,1.0762,34,0
IAUDNZD,20230102,2018,1.0761,1.0763,1.0760,1.0760,21,0
IAUDNZD,20230102,2019,1.0763,1.0764,1.0760,1.0762,36,0
IAUDNZD,20230102,2020,1.0763,1.0766,1.0761,1.0765,31,0
IAUDNZD,20230102,2021,1.0763,1.0766,1.0761,1.0763,35,0
IAUDNZD,20230102,2022,1.0764,1.0766,1.0762,1.0763,25,0
IAUDNZD,20230102,2023,1.0762,1.0766,1.0762,1.0764,31,0
IAUDNZD,20230102,2024,1.0763,1.0767,1.0763,1.0764,37,0
IAUDNZD,20230102,2025,1.0766,1.0766,1.0757,1.0757,42,0
IAUDNZD,20230102,2026,1.0759,1.0764,1.0757,1.0758,35,0
IAUDNZD,20230102,2027,1.0761,1.0761,1.0755,1.0758,37,0
IAUDNZD,20230102,2028,1.0757,1.0760,1.0755,1.0758,33,0
IAUDNZD,20230102,2029,1.0757,1.0760,1.0756,1.0758,33,0
IAUDNZD,20230102,2030,1.0759,1.0763,1.0757,1.0760,35,0
IAUDNZD,20230102,2031,1.0761,1.0762,1.0758,1.0761,35,0
IAUDNZD,20230102,2032,1.0760,1.0763,1.0759,1.0759,32,0
IAUDNZD,20230102,2033,1.0761,1.0762,1.0757,1.0759,31,0
IAUDNZD,20230102,2034,1.0760,1.0761,1.0757,1.0761,25,0
IAUDNZD,20230102,2035,1.0760,1.0762,1.0758,1.0759,29,0
IAUDNZD,20230102,2036,1.0761,1.0761,1.0756,1.0759,28,0
IAUDNZD,20230102,2037,1.0757,1.0761,1.0757,1.0759,32,0
IAUDNZD,20230102,2038,1.0760,1.0762,1.0756,1.0760,29,0
IAUDNZD,20230102,2039,1.0762,1.0763,1.0758,1.0759,34,0
IAUDNZD,20230102,2040,1.0761,1.0763,1.0757,1.0758,39,0
IAUDNZD,20230102,2041,1.0761,1.0761,1.0757,1.0757,26,0
IAUDNZD,20230102,2042,1.0759,1.0761,1.0756,1.0756,30,0
IAUDNZD,20230102,2043,1.0759,1.0759,1.0755,1.0757,39,0
IAUDNZD,20230102,2044,1.0755,1.0758,1.0755,1.0756,36,0
IAUDNZD,20230102,2045,1.0757,1.0758,1.0753,1.0755,30,0
IAUDNZD,20230102,2046,1.0754,1.0758,1.0754,1.0755,44,0
IAUDNZD,20230102,2047,1.0756,1.0758,1.0753,1.0756,29,0
IAUDNZD,20230102,2048,1.0758,1.0758,1.0754,1.0756,18,0
IAUDNZD,20230102,2049,1.0755,1.0758,1.0753,1.0756,34,0
IAUDNZD,20230102,2050,1.0757,1.0758,1.0744,1.0755,40,0
IAUDNZD,20230102,2051,1.0756,1.0761,1.0754,1.0755,42,0
IAUDNZD,20230102,2052,1.0758,1.0758,1.0752,1.0754,34,0
IAUDNZD,20230102,2053,1.0753,1.0754,1.0749,1.0752,24,0
IAUDNZD,20230102,2054,1.0750,1.0755,1.0750,1.0750,37,0
IAUDNZD,20230102,2055,1.0752,1.0753,1.0749,1.0749,32,0
IAUDNZD,20230102,2056,1.0751,1.0752,1.0731,1.0748,35,0
IAUDNZD,20230102,2057,1.0751,1.0752,1.0743,1.0745,44,0
IAUDNZD,20230102,2058,1.0746,1.0748,1.0741,1.0741,37,0
IAUDNZD,20230102,2059,1.0742,1.0743,1.0739,1.0740,41,0
IAUDNZD,20230102,2100,1.0741,1.0742,1.0736,1.0737,36,0
IAUDNZD,20230102,2101,1.0738,1.0743,1.0734,1.0740,33,0
IAUDNZD,20230102,2102,1.0743,1.0743,1.0734,1.0736,31,0
IAUDNZD,20230102,2103,1.0738,1.0738,1.0734,1.0736,45,0
IAUDNZD,20230102,2104,1.0735,1.0738,1.0733,1.0735,34,0
IAUDNZD,20230102,2105,1.0736,1.0736,1.0732,1.0734,35,0
IAUDNZD,20230102,2106,1.0735,1.0736,1.0731,1.0734,34,0
IAUDNZD,20230102,2107,1.0733,1.0738,1.0730,1.0736,36,0
IAUDNZD,20230102,2108,1.0737,1.0739,1.0729,1.0729,32,0
IAUDNZD,20230102,2109,1.0732,1.0734,1.0729,1.0731,35,0
IAUDNZD,20230102,2110,1.0734,1.0734,1.0728,1.0728,30,0
IAUDNZD,20230102,2111,1.0730,1.0733,1.0728,1.0731,37,0
IAUDNZD,20230102,2112,1.0730,1.0734,1.0729,1.0731,29,0
IAUDNZD,20230102,2113,1.0733,1.0733,1.0727,1.0730,39,0
IAUDNZD,20230102,2114,1.0732,1.0732,1.0726,1.0727,31,0
IAUDNZD,20230102,2115,1.0729,1.0732,1.0698,1.0729,35,0
IAUDNZD,20230102,2116,1.0728,1.0730,1.0725,1.0728,27,0
IAUDNZD,20230102,2117,1.0730,1.0730,1.0726,1.0727,24,0
IAUDNZD,20230102,2118,1.0728,1.0731,1.0726,1.0731,24,0
IAUDNZD,20230102,2119,1.0728,1.0734,1.0727,1.0732,33,0
IAUDNZD,20230102,2120,1.0731,1.0733,1.0728,1.0729,34,0
IAUDNZD,20230102,2121,1.0731,1.0732,1.0727,1.0728,33,0
IAUDNZD,20230102,2122,1.0730,1.0735,1.0728,1.0732,30,0
IAUDNZD,20230102,2123,1.0733,1.0735,1.0730,1.0731,39,0
IAUDNZD,20230102,2124,1.0734,1.0735,1.0730,1.0734,38,0
IAUDNZD,20230102,2125,1.0733,1.0735,1.0730,1.0734,33,0
IAUDNZD,20230102,2126,1.0735,1.0737,1.0732,1.0735,31,0
IAUDNZD,20230102,2127,1.0733,1.0737,1.0733,1.0735,24,0
IAUDNZD,20230102,2128,1.0736,1.0738,1.0733,1.0736,29,0
IAUDNZD,20230102,2129,1.0737,1.0738,1.0733,1.0734,22,0
IAUDNZD,20230102,2130,1.0736,1.0737,1.0733,1.0734,29,0
IAUDNZD,20230102,2131,1.0736,1.0737,1.0733,1.0736,20,0
IAUDNZD,20230102,2132,1.0734,1.0738,1.0732,1.0734,31,0
IAUDNZD,20230102,2133,1.0736,1.0739,1.0732,1.0738,31,0
IAUDNZD,20230102,2134,1.0739,1.0741,1.0736,1.0737,33,0
IAUDNZD,20230102,2135,1.0738,1.0743,1.0738,1.0741,34,0
IAUDNZD,20230102,2136,1.0740,1.0743,1.0740,1.0741,22,0
IAUDNZD,20230102,2137,1.0740,1.0743,1.0738,1.0740,39,0
IAUDNZD,20230102,2138,1.0739,1.0741,1.0737,1.0738,32,0
IAUDNZD,20230102,2139,1.0740,1.0742,1.0739,1.0741,17,0
IAUDNZD,20230102,2140,1.0742,1.0743,1.0738,1.0742,24,0
IAUDNZD,20230102,2141,1.0741,1.0744,1.0739,1.0742,39,0
IAUDNZD,20230102,2142,1.0741,1.0745,1.0741,1.0744,38,0
IAUDNZD,20230102,2143,1.0745,1.0747,1.0742,1.0745,34,0
IAUDNZD,20230102,2144,1.0746,1.0748,1.0744,1.0745,26,0
IAUDNZD,20230102,2145,1.0744,1.0745,1.0740,1.0742,39,0
IAUDNZD,20230102,2146,1.0743,1.0744,1.0739,1.0741,29,0
IAUDNZD,20230102,2147,1.0742,1.0743,1.0739,1.0741,41,0
IAUDNZD,20230102,2148,1.0740,1.0744,1.0740,1.0743,32,0
IAUDNZD,20230102,2149,1.0742,1.0744,1.0739,1.0741,40,0
IAUDNZD,20230102,2150,1.0740,1.0744,1.0739,1.0742,27,0
IAUDNZD,20230102,2151,1.0744,1.0745,1.0741,1.0743,18,0